1/Apr/2012,0.0124,153.67 1/Apr/2012,0.0124,153.67 2/Apr/2012,0.0166,205.91 2/Apr/2012,0.0166,205.91 3/Apr/2012,0.0165,204.96 3/Apr/2012,0.0165,204.96 4/Apr/2012,0.0155,192.19 4/Apr/2012,0.0155,192.19 5/Apr/2012,0.0143,177.63 5/Apr/2012,0.0143,177.63 6/Apr/2012,0.0136,169.30 6/Apr/2012,0.0136,169.30